| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:20:57 PM | 2.090 | 0 |
| 2024-09-26 | 5:05:12 PM | 2.090 | 0 |
| 2024-09-26 | 4:50:37 PM | 2.070 | 0 |
| 2024-09-26 | 4:35:34 PM | 2.070 | 0 |
| 2024-09-26 | 4:20:19 PM | 2.080 | 0 |
| 2024-09-26 | 4:05:12 PM | 2.080 | 0 |
| 2024-09-26 | 3:50:42 PM | 2.110 | 0 |
| 2024-09-26 | 3:35:26 PM | 2.110 | 0 |
| 2024-09-26 | 3:20:25 PM | 2.120 | 0 |
| 2024-09-26 | 2:50:33 PM | 2.110 | 0 |
| 2024-09-26 | 2:21:08 PM | 2.120 | 0 |
| 2024-09-26 | 1:50:29 PM | 2.110 | 0 |
| 2024-09-26 | 1:21:00 PM | 2.110 | 0 |