| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 13:21:10 | 3.220 | 0 |
| 10/10/2024 | 12:21:09 | 3.240 | 0 |
| 10/10/2024 | 11:21:07 | 3.240 | 0 |
| 10/10/2024 | 10:20:52 | 3.270 | 0 |
| 10/10/2024 | 09:20:57 | 3.410 | 0 |
| 10/10/2024 | 08:20:55 | 3.180 | 0 |
| 09/10/2024 | 21:20:41 | 2.970 | 0 |
| 09/10/2024 | 20:20:55 | 2.960 | 0 |
| 09/10/2024 | 19:20:56 | 2.960 | 0 |
| 09/10/2024 | 18:20:57 | 2.950 | 0 |
| 09/10/2024 | 17:21:03 | 2.950 | 0 |
| 09/10/2024 | 16:21:05 | 2.950 | 0 |
| 09/10/2024 | 15:21:03 | 2.920 | 0 |