| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 4:11:53 PM | 101.170 | 0 |
| 9/25/2024 | 3:15:10 PM | 101.120 | 0 |
| 9/25/2024 | 2:41:22 PM | 101.130 | 0 |
| 9/25/2024 | 1:15:09 PM | 101.150 | 0 |
| 9/25/2024 | 11:51:40 AM | 101.100 | 0 |
| 9/25/2024 | 11:15:11 AM | 101.140 | 0 |
| 9/25/2024 | 9:52:11 AM | 101.130 | 0 |
| 9/25/2024 | 9:12:10 AM | 101.100 | 0 |
| 9/24/2024 | 5:15:11 PM | 101.170 | 0 |
| 9/24/2024 | 3:15:08 PM | 101.090 | 0 |
| 9/24/2024 | 1:15:10 PM | 100.950 | 0 |
| 9/24/2024 | 11:42:52 AM | 100.930 | 0 |
| 9/24/2024 | 11:15:08 AM | 101.040 | 0 |