| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:15:10 PM | 100.630 | 0 |
| 2024-10-04 | 3:15:08 PM | 100.610 | 0 |
| 2024-10-04 | 1:15:08 PM | 100.640 | 0 |
| 2024-10-04 | 11:15:12 AM | 100.610 | 0 |
| 2024-10-04 | 9:52:09 AM | 100.620 | 0 |
| 2024-10-04 | 9:12:10 AM | 100.590 | 0 |
| 2024-10-03 | 5:15:11 PM | 100.550 | 0 |
| 2024-10-03 | 3:15:11 PM | 100.500 | 0 |
| 2024-10-03 | 1:51:32 PM | 100.550 | 0 |
| 2024-10-03 | 1:15:09 PM | 100.570 | 0 |
| 2024-10-03 | 11:15:24 AM | 100.560 | 0 |
| 2024-10-03 | 9:57:38 AM | 100.540 | 0 |
| 2024-10-03 | 9:52:10 AM | 100.530 | 0 |