| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:34:22 PM | 39.920 | 0 |
| 2024-08-09 | 4:34:39 PM | 39.820 | 0 |
| 2024-08-09 | 3:34:18 PM | 39.770 | 0 |
| 2024-08-09 | 2:34:23 PM | 39.820 | 0 |
| 2024-08-09 | 1:34:37 PM | 40.050 | 0 |
| 2024-08-09 | 12:34:19 PM | 40.090 | 0 |
| 2024-08-09 | 11:34:19 AM | 40.090 | 0 |
| 2024-08-09 | 10:34:49 AM | 40.000 | 0 |
| 2024-08-09 | 9:34:42 AM | 39.730 | 0 |
| 2024-08-09 | 8:34:12 AM | 39.920 | 0 |
| 2024-08-08 | 9:34:37 PM | 39.870 | 0 |
| 2024-08-08 | 8:34:25 PM | 39.780 | 0 |
| 2024-08-08 | 7:35:12 PM | 39.780 | 0 |