| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:25:05 PM | 65.60 | 50 |
| 2024-09-03 | 2:17:20 PM | 65.40 | 1 |
| 2024-09-03 | 2:03:53 PM | 65.60 | 25 |
| 2024-09-03 | 2:03:53 PM | 65.60 | 43 |
| 2024-09-03 | 2:03:53 PM | 65.60 | 40 |
| 2024-09-03 | 2:03:53 PM | 65.60 | 42 |
| 2024-09-03 | 1:42:33 PM | 65.40 | 1 |
| 2024-09-03 | 1:29:47 PM | 65.60 | 158 |
| 2024-09-03 | 1:29:47 PM | 65.50 | 96 |
| 2024-09-03 | 1:29:47 PM | 65.50 | 117 |
| 2024-09-03 | 1:29:47 PM | 65.50 | 50 |
| 2024-09-03 | 1:29:47 PM | 65.50 | 42 |