| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:12:08 AM | 0.440 | 0 |
| 2024-11-06 | 9:47:57 PM | 0.460 | 0 |
| 2024-11-06 | 8:48:57 PM | 0.480 | 0 |
| 2024-11-06 | 7:48:58 PM | 0.460 | 0 |
| 2024-11-06 | 6:49:14 PM | 0.470 | 0 |
| 2024-11-06 | 5:54:28 PM | 0.470 | 0 |
| 2024-11-06 | 4:45:54 PM | 0.480 | 0 |
| 2024-11-06 | 2:53:20 PM | 0.380 | 0 |
| 2024-11-06 | 1:38:10 PM | 0.360 | 0 |
| 2024-11-06 | 11:33:41 AM | 0.360 | 0 |
| 2024-11-06 | 8:10:59 AM | 0.430 | 0 |
| 2024-11-05 | 9:36:23 PM | 0.450 | 0 |
| 2024-11-05 | 8:36:29 PM | 0.450 | 0 |