| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:51:59 PM | 0.580 | 0 |
| 2024-10-03 | 4:47:08 PM | 0.600 | 0 |
| 2024-10-03 | 2:56:53 PM | 0.580 | 0 |
| 2024-10-03 | 1:39:09 PM | 0.560 | 0 |
| 2024-10-03 | 11:35:02 AM | 0.560 | 0 |
| 2024-10-03 | 8:12:52 AM | 0.560 | 0 |
| 2024-10-02 | 9:49:18 PM | 0.570 | 0 |
| 2024-10-02 | 8:48:53 PM | 0.570 | 0 |
| 2024-10-02 | 7:49:12 PM | 0.570 | 0 |
| 2024-10-02 | 6:49:12 PM | 0.570 | 0 |
| 2024-10-02 | 5:58:35 PM | 0.570 | 0 |
| 2024-10-02 | 4:52:46 PM | 0.570 | 0 |
| 2024-10-02 | 2:57:28 PM | 0.550 | 0 |