| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:37:24 AM | 4.3300 | 0 |
| 8/29/2024 | 9:36:02 AM | 4.3500 | 0 |
| 8/29/2024 | 8:02:17 AM | 4.3500 | 0 |
| 8/28/2024 | 9:37:11 PM | 4.3400 | 0 |
| 8/28/2024 | 7:37:37 PM | 4.3400 | 0 |
| 8/28/2024 | 5:36:50 PM | 4.3400 | 0 |
| 8/28/2024 | 3:37:19 PM | 4.3000 | 0 |
| 8/28/2024 | 1:37:01 PM | 4.2900 | 0 |
| 8/28/2024 | 11:37:16 AM | 4.3100 | 0 |
| 8/28/2024 | 9:37:24 AM | 4.3100 | 0 |
| 8/28/2024 | 8:02:29 AM | 4.2500 | 0 |
| 8/27/2024 | 9:35:48 PM | 4.2700 | 0 |
| 8/27/2024 | 7:36:22 PM | 4.2700 | 0 |