| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:25 PM | 4.4100 | 0 |
| 2024-08-30 | 7:36:13 PM | 4.4100 | 0 |
| 2024-08-30 | 5:35:04 PM | 4.3800 | 0 |
| 2024-08-30 | 3:35:00 PM | 4.3700 | 0 |
| 2024-08-30 | 1:35:29 PM | 4.3700 | 0 |
| 2024-08-30 | 11:35:04 AM | 4.3600 | 0 |
| 2024-08-30 | 9:36:19 AM | 4.3300 | 0 |
| 2024-08-30 | 8:02:01 AM | 4.3700 | 0 |
| 2024-08-29 | 9:37:30 PM | 4.3700 | 0 |
| 2024-08-29 | 7:36:47 PM | 4.3600 | 0 |
| 2024-08-29 | 5:36:38 PM | 4.3200 | 0 |
| 2024-08-29 | 3:35:42 PM | 4.3100 | 0 |
| 2024-08-29 | 1:35:03 PM | 4.3100 | 0 |