| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:09:27 PM | 8.51 | 0 |
| 2024-07-16 | 5:05:41 PM | 8.51 | 0 |
| 2024-07-16 | 4:05:52 PM | 8.63 | 0 |
| 2024-07-16 | 3:06:14 PM | 8.54 | 0 |
| 2024-07-16 | 2:06:05 PM | 8.48 | 0 |
| 2024-07-16 | 1:05:37 PM | 8.55 | 0 |
| 2024-07-16 | 12:06:06 PM | 8.51 | 0 |
| 2024-07-16 | 11:05:54 AM | 8.52 | 0 |
| 2024-07-16 | 8:13:14 AM | 8.42 | 0 |
| 2024-07-15 | 6:09:28 PM | 8.49 | 0 |
| 2024-07-15 | 5:05:36 PM | 8.54 | 0 |
| 2024-07-15 | 4:05:31 PM | 8.56 | 0 |
| 2024-07-15 | 3:06:03 PM | 8.62 | 0 |