| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:45:48 PM | 1.8300 | 0 |
| 2024-09-06 | 3:46:05 PM | 1.8600 | 0 |
| 2024-09-06 | 1:45:50 PM | 1.8500 | 0 |
| 2024-09-06 | 11:46:13 AM | 1.8800 | 0 |
| 2024-09-06 | 9:46:02 AM | 1.8800 | 0 |
| 2024-09-06 | 9:00:55 AM | 1.8700 | 0 |
| 2024-09-05 | 9:46:46 PM | 2.0000 | 0 |
| 2024-09-05 | 7:46:45 PM | 2.0000 | 0 |
| 2024-09-05 | 5:45:17 PM | 2.0200 | 0 |
| 2024-09-05 | 3:45:54 PM | 2.0200 | 0 |
| 2024-09-05 | 1:46:05 PM | 2.0900 | 0 |