| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:14:40 AM | 1.100 | - |
| 2024-10-15 | 8:14:33 AM | 1.090 | - |
| 2024-10-15 | 8:11:31 AM | 1.100 | - |
| 2024-10-15 | 8:11:03 AM | 1.090 | - |
| 2024-10-15 | 8:09:38 AM | 1.100 | - |
| 2024-10-15 | 8:09:33 AM | 1.090 | - |
| 2024-10-15 | 8:09:26 AM | 1.100 | - |
| 2024-10-15 | 8:07:29 AM | 1.090 | - |
| 2024-10-15 | 8:06:13 AM | 1.100 | - |
| 2024-10-15 | 8:05:26 AM | 1.090 | - |
| 2024-10-15 | 8:04:37 AM | 1.100 | - |
| 2024-10-15 | 8:04:32 AM | 1.090 | - |
| 2024-10-15 | 8:03:04 AM | 1.100 | - |