| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 18:37:42 | 2.31 | 0 |
| 02/07/2024 | 17:39:58 | 2.29 | 0 |
| 02/07/2024 | 16:37:24 | 2.29 | 0 |
| 02/07/2024 | 15:41:43 | 2.19 | 0 |
| 02/07/2024 | 14:37:39 | 2.25 | 0 |
| 02/07/2024 | 13:37:24 | 2.26 | 0 |
| 02/07/2024 | 11:34:33 | 2.25 | 0 |
| 02/07/2024 | 10:29:32 | 2.25 | 0 |
| 02/07/2024 | 08:16:58 | 2.25 | 0 |
| 01/07/2024 | 21:36:53 | 2.23 | 0 |
| 01/07/2024 | 20:36:57 | 2.22 | 0 |
| 01/07/2024 | 19:36:59 | 2.23 | 0 |
| 01/07/2024 | 18:36:59 | 2.23 | 0 |