| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:03 | 1.82 | 0 |
| 12/07/2024 | 20:44:48 | 1.77 | 0 |
| 12/07/2024 | 19:45:08 | 1.79 | 0 |
| 12/07/2024 | 18:44:44 | 1.83 | 0 |
| 12/07/2024 | 17:53:34 | 1.86 | 0 |
| 12/07/2024 | 16:53:34 | 1.94 | 0 |
| 12/07/2024 | 15:45:17 | 2.00 | 0 |
| 12/07/2024 | 13:54:20 | 2.15 | 0 |
| 12/07/2024 | 11:50:16 | 2.14 | 0 |
| 12/07/2024 | 08:58:54 | 2.16 | 0 |
| 11/07/2024 | 21:46:24 | 2.20 | 0 |
| 11/07/2024 | 20:46:35 | 2.19 | 0 |
| 11/07/2024 | 19:46:42 | 2.14 | 0 |