| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:46:49 | 2.55 | 0 |
| 11/07/2024 | 17:57:15 | 2.48 | 0 |
| 11/07/2024 | 16:57:35 | 2.63 | 0 |
| 11/07/2024 | 15:52:43 | 2.62 | 0 |
| 11/07/2024 | 13:56:45 | 2.95 | 0 |
| 11/07/2024 | 11:51:57 | 2.95 | 0 |
| 11/07/2024 | 09:02:45 | 2.95 | 0 |
| 10/07/2024 | 21:44:02 | 2.96 | 0 |
| 10/07/2024 | 20:44:11 | 2.98 | 0 |
| 10/07/2024 | 19:44:47 | 2.98 | 0 |
| 10/07/2024 | 18:44:42 | 3.03 | 0 |
| 10/07/2024 | 17:48:33 | 3.00 | 0 |
| 10/07/2024 | 15:48:41 | 3.06 | 0 |