| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 1:03:04 PM | 69.50 | - |
| 2024-11-16 | 1:03:04 PM | 69.50 | - |
| 2024-11-16 | 1:03:04 PM | 69.50 | - |
| 2024-11-16 | 1:03:04 PM | 69.50 | - |
| 2024-11-16 | 1:03:04 PM | 69.50 | - |
| 2024-11-16 | 1:03:04 PM | 69.50 | - |
| 2024-11-16 | 1:03:04 PM | 69.50 | - |
| 2024-11-16 | 1:03:04 PM | 69.50 | - |
| 2024-11-16 | 1:03:04 PM | 69.50 | - |
| 2024-11-16 | 1:03:04 PM | 69.50 | - |
| 2024-11-16 | 1:03:04 PM | 69.50 | - |
| 2024-11-16 | 1:03:04 PM | 69.50 | - |
| 2024-11-16 | 1:03:04 PM | 69.50 | - |