| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:54:14 AM | 4.520 | 0 |
| 2024-10-03 | 9:46:06 PM | 4.500 | 0 |
| 2024-10-03 | 9:23:24 PM | 4.500 | 0 |
| 2024-10-03 | 8:11:06 PM | 4.500 | 0 |
| 2024-10-03 | 6:57:42 PM | 4.510 | 0 |
| 2024-10-03 | 5:44:26 PM | 4.510 | 0 |
| 2024-10-03 | 4:39:26 PM | 4.530 | 0 |
| 2024-10-03 | 3:23:39 PM | 4.520 | 0 |
| 2024-10-03 | 3:03:28 PM | 4.550 | 0 |
| 2024-10-03 | 2:21:06 PM | 4.560 | 0 |
| 2024-10-03 | 1:15:47 PM | 4.550 | 0 |
| 2024-10-03 | 12:10:04 PM | 4.560 | 0 |
| 2024-10-03 | 11:06:21 AM | 4.570 | 0 |