| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:39:16 PM | 8.440 | 0 |
| 2024-09-05 | 3:33:50 PM | 8.470 | 0 |
| 2024-09-05 | 2:32:33 PM | 8.630 | 0 |
| 2024-09-05 | 1:26:49 PM | 8.680 | 0 |
| 2024-09-05 | 12:54:05 PM | 8.810 | 0 |
| 2024-09-05 | 12:16:16 PM | 8.900 | 0 |
| 2024-09-05 | 11:06:05 AM | 8.890 | 0 |
| 2024-09-05 | 9:50:23 AM | 8.920 | 0 |
| 2024-09-05 | 8:47:13 AM | 8.560 | 0 |