| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 16:50:21 | 1,530 | 0 |
| 23.09.2024 | 15:35:58 | 1,500 | 0 |
| 23.09.2024 | 14:54:36 | 1,450 | 0 |
| 23.09.2024 | 14:28:27 | 1,450 | 0 |
| 23.09.2024 | 13:13:43 | 1,450 | 0 |
| 23.09.2024 | 12:10:39 | 1,450 | 0 |
| 23.09.2024 | 10:54:52 | 1,450 | 0 |
| 23.09.2024 | 10:35:55 | 1,450 | 0 |
| 23.09.2024 | 09:51:54 | 1,450 | 0 |
| 23.09.2024 | 09:50:57 | 1,450 | 0 |
| 23.09.2024 | 08:46:57 | 1,440 | 0 |