| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:33:37 PM | 1.530 | 0 |
| 2024-09-25 | 12:12:58 PM | 1.530 | 0 |
| 2024-09-25 | 11:00:16 AM | 1.530 | 0 |
| 2024-09-25 | 9:47:49 AM | 1.520 | 0 |
| 2024-09-25 | 9:47:08 AM | 1.520 | 0 |
| 2024-09-25 | 8:46:22 AM | 1.520 | 0 |
| 2024-09-24 | 9:37:01 PM | 1.560 | 0 |
| 2024-09-24 | 9:12:36 PM | 1.570 | 0 |
| 2024-09-24 | 8:00:54 PM | 1.550 | 0 |
| 2024-09-24 | 6:57:06 PM | 1.570 | 0 |
| 2024-09-24 | 5:46:20 PM | 1.570 | 0 |
| 2024-09-24 | 4:36:05 PM | 1.580 | 0 |
| 2024-09-24 | 4:17:02 PM | 1.590 | 0 |