| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:44 PM | 1.850 | 0 |
| 2024-08-16 | 8:30:14 PM | 1.860 | 0 |
| 2024-08-16 | 7:27:44 PM | 1.860 | 0 |
| 2024-08-16 | 6:11:54 PM | 1.860 | 0 |
| 2024-08-16 | 5:10:04 PM | 1.860 | 0 |
| 2024-08-16 | 3:54:08 PM | 1.870 | 0 |
| 2024-08-16 | 2:37:48 PM | 1.800 | 0 |
| 2024-08-16 | 2:20:14 PM | 1.840 | 0 |
| 2024-08-16 | 1:22:19 PM | 1.830 | 0 |
| 2024-08-16 | 12:09:59 PM | 1.820 | 0 |
| 2024-08-16 | 12:03:32 PM | 1.860 | 0 |
| 2024-08-16 | 11:44:45 AM | 1.860 | 0 |
| 2024-08-16 | 11:39:44 AM | 1.860 | 0 |