| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 20:04:18 | 1,120 | 0 |
| 09.09.2024 | 19:00:28 | 1,120 | 0 |
| 09.09.2024 | 17:44:24 | 1,130 | 0 |
| 09.09.2024 | 16:39:39 | 1,150 | 0 |
| 09.09.2024 | 16:04:19 | 1,130 | 0 |
| 09.09.2024 | 15:28:02 | 1,090 | 0 |
| 09.09.2024 | 14:22:36 | 1,120 | 0 |
| 09.09.2024 | 13:21:34 | 1,110 | 0 |
| 09.09.2024 | 12:05:17 | 1,110 | 0 |
| 09.09.2024 | 11:25:19 | 1,110 | 0 |
| 09.09.2024 | 10:52:32 | 1,130 | 0 |
| 09.09.2024 | 09:48:03 | 1,100 | 0 |
| 09.09.2024 | 08:53:59 | 1,120 | 0 |