| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 19:08:34 | 1.120 | 0 |
| 23/09/2024 | 18:02:38 | 1.120 | 0 |
| 23/09/2024 | 16:54:30 | 1.150 | 0 |
| 23/09/2024 | 15:47:49 | 1.130 | 0 |
| 23/09/2024 | 14:45:21 | 1.060 | 0 |
| 23/09/2024 | 14:32:09 | 1.060 | 0 |
| 23/09/2024 | 13:31:49 | 1.060 | 0 |
| 23/09/2024 | 12:23:24 | 1.060 | 0 |
| 23/09/2024 | 11:07:10 | 1.060 | 0 |
| 23/09/2024 | 10:44:28 | 1.060 | 0 |
| 23/09/2024 | 09:50:45 | 1.060 | 0 |
| 23/09/2024 | 09:48:53 | 1.060 | 0 |
| 23/09/2024 | 09:00:21 | 1.050 | 0 |