| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:04:44 PM | 1.380 | 0 |
| 2024-08-13 | 12:12:31 PM | 1.380 | 0 |
| 2024-08-13 | 12:03:58 PM | 1.380 | 0 |
| 2024-08-13 | 10:54:57 AM | 1.380 | 0 |
| 2024-08-13 | 10:50:48 AM | 1.380 | 0 |
| 2024-08-13 | 9:48:21 AM | 1.380 | 0 |
| 2024-08-13 | 8:55:42 AM | 1.370 | 0 |
| 2024-08-12 | 9:48:13 PM | 1.400 | 0 |
| 2024-08-12 | 8:25:00 PM | 1.420 | 0 |
| 2024-08-12 | 7:18:13 PM | 1.400 | 0 |
| 2024-08-12 | 6:02:20 PM | 1.410 | 0 |
| 2024-08-12 | 4:48:02 PM | 1.400 | 0 |
| 2024-08-12 | 3:32:59 PM | 1.350 | 0 |