| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:53:59 AM | 0.540 | 0 |
| 2024-09-25 | 9:42:04 AM | 0.540 | 0 |
| 2024-09-25 | 8:46:43 AM | 0.540 | 0 |
| 2024-09-24 | 9:39:48 PM | 0.570 | 0 |
| 2024-09-24 | 8:43:42 PM | 0.570 | 0 |
| 2024-09-24 | 7:35:42 PM | 0.560 | 0 |
| 2024-09-24 | 6:20:20 PM | 0.570 | 0 |
| 2024-09-24 | 5:11:53 PM | 0.550 | 0 |
| 2024-09-24 | 4:19:04 PM | 0.570 | 0 |
| 2024-09-24 | 4:08:31 PM | 0.550 | 0 |
| 2024-09-24 | 2:54:54 PM | 0.520 | 0 |
| 2024-09-24 | 1:40:00 PM | 0.510 | 0 |
| 2024-09-24 | 12:23:52 PM | 0.500 | 0 |