| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:36:22 PM | 0.910 | 0 |
| 2024-08-08 | 9:28:20 PM | 0.900 | 0 |
| 2024-08-08 | 8:15:02 PM | 0.900 | 0 |
| 2024-08-08 | 7:09:29 PM | 0.920 | 0 |
| 2024-08-08 | 5:52:52 PM | 0.930 | 0 |
| 2024-08-08 | 4:47:22 PM | 0.930 | 0 |
| 2024-08-08 | 3:55:18 PM | 0.970 | 0 |
| 2024-08-08 | 3:45:30 PM | 0.980 | 0 |
| 2024-08-08 | 2:44:09 PM | 0.940 | 0 |
| 2024-08-08 | 2:29:02 PM | 0.960 | 0 |
| 2024-08-08 | 1:15:45 PM | 0.960 | 0 |
| 2024-08-08 | 12:11:58 PM | 0.970 | 0 |
| 2024-08-08 | 11:09:35 AM | 0.960 | 0 |