| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:49:08 | 0.590 | 0 |
| 14/08/2024 | 21:40:11 | 0.630 | 0 |
| 14/08/2024 | 21:00:51 | 0.620 | 0 |
| 14/08/2024 | 19:59:57 | 0.620 | 0 |
| 14/08/2024 | 18:52:47 | 0.620 | 0 |
| 14/08/2024 | 17:50:26 | 0.610 | 0 |
| 14/08/2024 | 16:42:16 | 0.620 | 0 |
| 14/08/2024 | 15:34:47 | 0.620 | 0 |
| 14/08/2024 | 15:26:47 | 0.630 | 0 |
| 14/08/2024 | 14:13:27 | 0.620 | 0 |
| 14/08/2024 | 13:00:16 | 0.610 | 0 |
| 14/08/2024 | 12:27:16 | 0.610 | 0 |
| 14/08/2024 | 11:58:43 | 0.610 | 0 |