| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:13:02 | 4.800 | 0 |
| 30/07/2024 | 20:07:35 | 4.760 | 0 |
| 30/07/2024 | 18:53:24 | 4.810 | 0 |
| 30/07/2024 | 17:51:57 | 4.810 | 0 |
| 30/07/2024 | 16:48:57 | 4.920 | 0 |
| 30/07/2024 | 15:40:57 | 4.810 | 0 |
| 30/07/2024 | 14:24:40 | 4.500 | 0 |
| 30/07/2024 | 13:13:25 | 4.500 | 0 |
| 30/07/2024 | 12:10:31 | 4.520 | 0 |
| 30/07/2024 | 11:00:44 | 4.530 | 0 |
| 30/07/2024 | 10:55:02 | 4.520 | 0 |
| 30/07/2024 | 09:47:35 | 4.520 | 0 |
| 30/07/2024 | 08:50:25 | 4.550 | 0 |