| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:51:37 AM | 4.090 | 0 |
| 2024-09-25 | 9:50:51 AM | 4.060 | 0 |
| 2024-09-25 | 9:42:18 AM | 4.060 | 0 |
| 2024-09-25 | 8:55:18 AM | 4.050 | 0 |
| 2024-09-24 | 9:39:18 PM | 4.110 | 0 |
| 2024-09-24 | 9:18:09 PM | 4.120 | 0 |
| 2024-09-24 | 8:11:04 PM | 4.150 | 0 |
| 2024-09-24 | 7:07:14 PM | 4.200 | 0 |
| 2024-09-24 | 5:59:17 PM | 4.170 | 0 |
| 2024-09-24 | 4:45:41 PM | 4.160 | 0 |
| 2024-09-24 | 4:18:01 PM | 4.180 | 0 |
| 2024-09-24 | 3:31:50 PM | 4.190 | 0 |
| 2024-09-24 | 2:30:28 PM | 4.160 | 0 |