| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:17:42 PM | 1.160 | 0 |
| 2024-09-16 | 12:10:24 PM | 1.150 | 0 |
| 2024-09-16 | 11:05:13 AM | 1.160 | 0 |
| 2024-09-16 | 10:54:16 AM | 1.160 | 0 |
| 2024-09-16 | 9:52:21 AM | 1.150 | 0 |
| 2024-09-16 | 9:19:11 AM | 1.150 | 0 |
| 2024-09-16 | 8:45:30 AM | 1.160 | 0 |
| 2024-09-13 | 9:41:55 PM | 1.200 | 0 |
| 2024-09-13 | 9:03:20 PM | 1.190 | 0 |