| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 6:58:10 PM | 0.410 | 0 |
| 9/12/2024 | 5:57:30 PM | 0.390 | 0 |
| 9/12/2024 | 4:42:28 PM | 0.370 | 0 |
| 9/12/2024 | 3:48:09 PM | 0.390 | 0 |
| 9/12/2024 | 3:32:28 PM | 0.400 | 0 |
| 9/12/2024 | 2:23:35 PM | 0.400 | 0 |
| 9/12/2024 | 1:12:38 PM | 0.400 | 0 |
| 9/12/2024 | 12:03:29 PM | 0.390 | 0 |
| 9/12/2024 | 11:18:40 AM | 0.400 | 0 |
| 9/12/2024 | 10:49:52 AM | 0.400 | 0 |
| 9/12/2024 | 9:46:41 AM | 0.390 | 0 |
| 9/12/2024 | 9:12:13 AM | 0.400 | 0 |
| 9/12/2024 | 8:55:17 AM | 0.390 | 0 |