| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:15:12 PM | 98.740 | 0 |
| 2024-09-06 | 3:15:09 PM | 98.770 | 0 |
| 2024-09-06 | 1:15:09 PM | 98.760 | 0 |
| 2024-09-06 | 11:15:10 AM | 98.750 | 0 |
| 2024-09-06 | 9:52:09 AM | 98.770 | 0 |
| 2024-09-06 | 9:12:11 AM | 98.780 | 0 |
| 2024-09-05 | 5:15:06 PM | 98.770 | 0 |
| 2024-09-05 | 3:15:12 PM | 98.760 | 0 |
| 2024-09-05 | 2:23:46 PM | 98.760 | 0 |
| 2024-09-05 | 1:15:09 PM | 98.770 | 0 |
| 2024-09-05 | 11:15:09 AM | 98.770 | 0 |
| 2024-09-05 | 9:52:10 AM | 98.820 | 0 |
| 2024-09-05 | 9:12:09 AM | 98.820 | 0 |