| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.07.2024 | 17:15:11 | 9.750 | 0 |
| 05.07.2024 | 15:15:09 | 9.750 | 0 |
| 05.07.2024 | 13:15:08 | 9.750 | 0 |
| 05.07.2024 | 11:15:05 | 9.750 | 0 |
| 05.07.2024 | 10:31:00 | 9.750 | 0 |
| 05.07.2024 | 9:52:10 | 9.750 | 0 |
| 05.07.2024 | 9:12:08 | 9.750 | 0 |
| 04.07.2024 | 17:15:10 | 9.750 | 0 |
| 04.07.2024 | 15:15:09 | 9.740 | 0 |
| 04.07.2024 | 11:15:10 | 9.740 | 0 |
| 04.07.2024 | 9:52:11 | 9.750 | 0 |
| 04.07.2024 | 9:12:10 | 9.720 | 0 |
| 03.07.2024 | 17:15:13 | 9.750 | 0 |