| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:15:09 PM | 11.820 | 0 |
| 2024-10-03 | 11:15:24 AM | 11.820 | 0 |
| 2024-10-03 | 9:57:38 AM | 11.810 | 0 |
| 2024-10-03 | 9:52:10 AM | 11.810 | 0 |
| 2024-10-03 | 9:12:19 AM | 11.820 | 0 |
| 2024-10-02 | 5:15:09 PM | 11.810 | 0 |
| 2024-10-02 | 3:15:09 PM | 11.820 | 0 |
| 2024-10-02 | 1:15:10 PM | 11.820 | 0 |
| 2024-10-02 | 11:15:09 AM | 11.820 | 0 |
| 2024-10-02 | 9:52:07 AM | 11.850 | 0 |
| 2024-10-02 | 9:12:08 AM | 11.850 | 0 |
| 2024-10-01 | 5:15:10 PM | 11.820 | 0 |
| 2024-10-01 | 3:15:09 PM | 11.800 | 0 |