| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:15:11 PM | 31.370 | 0 |
| 2024-07-03 | 1:15:10 PM | 31.370 | 0 |
| 2024-07-03 | 11:15:11 AM | 31.370 | 0 |
| 2024-07-03 | 10:25:44 AM | 31.380 | 0 |
| 2024-07-03 | 9:52:09 AM | 31.370 | 0 |
| 2024-07-03 | 9:12:05 AM | 31.370 | 0 |
| 2024-07-02 | 5:15:10 PM | 31.360 | 0 |
| 2024-07-02 | 3:15:09 PM | 31.360 | 0 |
| 2024-07-02 | 1:15:10 PM | 31.360 | 0 |
| 2024-07-02 | 11:35:56 AM | 31.360 | 0 |
| 2024-07-02 | 11:15:09 AM | 31.360 | 0 |
| 2024-07-02 | 9:52:10 AM | 31.360 | 0 |
| 2024-07-02 | 9:12:09 AM | 31.360 | 0 |