| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:27 AM | 2.430 | 0 |
| 2024-06-26 | 9:34:41 PM | 2.410 | 0 |
| 2024-06-26 | 9:04:33 PM | 2.400 | 0 |
| 2024-06-26 | 8:34:49 PM | 2.390 | 0 |
| 2024-06-26 | 8:04:20 PM | 2.420 | 0 |
| 2024-06-26 | 7:34:31 PM | 2.410 | 0 |
| 2024-06-26 | 7:04:34 PM | 2.410 | 0 |
| 2024-06-26 | 6:34:44 PM | 2.410 | 0 |
| 2024-06-26 | 6:04:12 PM | 2.390 | 0 |
| 2024-06-26 | 5:34:20 PM | 2.390 | 0 |
| 2024-06-26 | 5:04:45 PM | 2.380 | 0 |
| 2024-06-26 | 4:34:44 PM | 2.390 | 0 |
| 2024-06-26 | 4:04:33 PM | 2.400 | 0 |