| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 09. | 21:34:27 | 16,680 | 0 |
| 2024. 10. 09. | 20:34:20 | 16,740 | 0 |
| 2024. 10. 09. | 19:35:11 | 16,760 | 0 |
| 2024. 10. 09. | 18:34:16 | 16,750 | 0 |
| 2024. 10. 09. | 16:34:38 | 16,750 | 0 |
| 2024. 10. 09. | 15:34:38 | 16,720 | 0 |
| 2024. 10. 09. | 14:34:39 | 16,720 | 0 |
| 2024. 10. 09. | 13:34:44 | 16,760 | 0 |
| 2024. 10. 09. | 12:34:15 | 16,750 | 0 |
| 2024. 10. 09. | 11:34:15 | 16,640 | 0 |
| 2024. 10. 09. | 10:34:45 | 16,500 | 0 |
| 2024. 10. 09. | 9:34:42 | 16,490 | 0 |
| 2024. 10. 09. | 8:34:07 | 16,560 | 0 |