| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:34:22 | 14.820 | 0 |
| 04.07.2024 | 20:34:41 | 14.820 | 0 |
| 04.07.2024 | 19:35:14 | 14.830 | 0 |
| 04.07.2024 | 18:34:18 | 14.830 | 0 |
| 04.07.2024 | 16:34:19 | 14.840 | 0 |
| 04.07.2024 | 15:34:39 | 14.890 | 0 |
| 04.07.2024 | 14:34:45 | 14.890 | 0 |
| 04.07.2024 | 13:34:41 | 14.900 | 0 |
| 04.07.2024 | 12:34:25 | 14.900 | 0 |
| 04.07.2024 | 11:34:19 | 14.980 | 0 |
| 04.07.2024 | 10:34:37 | 15.010 | 0 |
| 04.07.2024 | 09:34:44 | 14.880 | 0 |
| 04.07.2024 | 08:34:07 | 14.990 | 0 |