| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:02:54 PM | 150.180 | 0 |
| 2024-08-02 | 5:03:50 PM | 150.480 | 0 |
| 2024-08-02 | 2:04:47 PM | 154.050 | 0 |
| 2024-08-02 | 10:33:56 AM | 154.910 | 0 |
| 2024-08-01 | 8:04:14 PM | 152.940 | 0 |
| 2024-08-01 | 5:01:04 PM | 153.910 | 0 |
| 2024-08-01 | 2:04:31 PM | 153.130 | 0 |
| 2024-08-01 | 10:34:30 AM | 152.860 | 0 |
| 2024-07-31 | 8:04:53 PM | 151.380 | 0 |
| 2024-07-31 | 5:03:04 PM | 150.960 | 0 |
| 2024-07-31 | 2:00:34 PM | 150.630 | 0 |
| 2024-07-31 | 10:32:10 AM | 150.560 | 0 |
| 2024-07-30 | 8:03:08 PM | 149.500 | 0 |