| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:08:27 PM | 162.50 | 0 |
| 2024-08-02 | 3:06:46 PM | 161.65 | 0 |
| 2024-08-02 | 2:12:21 PM | 162.01 | 0 |
| 2024-08-02 | 1:09:13 PM | 162.68 | 0 |
| 2024-08-02 | 12:09:38 PM | 162.72 | 0 |
| 2024-08-02 | 11:08:45 AM | 162.76 | 0 |
| 2024-08-02 | 9:23:05 AM | 163.11 | 0 |
| 2024-08-02 | 9:11:43 AM | 163.35 | 0 |
| 2024-08-01 | 9:07:28 PM | 161.20 | 0 |
| 2024-08-01 | 8:07:07 PM | 161.09 | 0 |
| 2024-08-01 | 7:06:25 PM | 161.16 | 0 |
| 2024-08-01 | 6:15:54 PM | 161.60 | 0 |
| 2024-08-01 | 5:08:20 PM | 162.01 | 0 |