| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:41:44 PM | 21.86 | 0 |
| 2024-12-20 | 8:41:42 PM | 21.75 | 0 |
| 2024-12-20 | 7:41:46 PM | 21.77 | 0 |
| 2024-12-20 | 6:41:41 PM | 21.91 | 0 |
| 2024-12-20 | 5:42:45 PM | 21.85 | 0 |
| 2024-12-20 | 4:44:06 PM | 21.60 | 0 |
| 2024-12-20 | 3:51:49 PM | 21.35 | 0 |
| 2024-12-20 | 2:45:26 PM | 21.08 | 0 |
| 2024-12-20 | 1:44:10 PM | 20.86 | 0 |
| 2024-12-20 | 11:43:06 AM | 20.90 | 0 |
| 2024-12-20 | 8:25:38 AM | 21.13 | 0 |
| 2024-12-19 | 9:42:21 PM | 21.47 | 0 |
| 2024-12-19 | 8:43:24 PM | 21.59 | 0 |