| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 7:43:00 PM | 1.71 | 0 |
| 2024-12-19 | 6:41:44 PM | 1.70 | 0 |
| 2024-12-19 | 5:44:43 PM | 1.70 | 0 |
| 2024-12-19 | 4:45:30 PM | 1.69 | 0 |
| 2024-12-19 | 3:50:52 PM | 1.70 | 0 |
| 2024-12-19 | 2:46:47 PM | 1.66 | 0 |
| 2024-12-19 | 1:45:28 PM | 1.68 | 0 |
| 2024-12-19 | 11:44:08 AM | 1.68 | 0 |
| 2024-12-19 | 8:23:55 AM | 1.67 | 0 |
| 2024-12-18 | 9:39:09 PM | 1.71 | 0 |
| 2024-12-18 | 8:39:52 PM | 1.70 | 0 |
| 2024-12-18 | 7:41:30 PM | 1.70 | 0 |
| 2024-12-18 | 6:41:29 PM | 1.69 | 0 |