| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 12. 17. | 17:35:13 | 1,6600 | 0 |
| 2024. 12. 17. | 15:35:38 | 1,6700 | 0 |
| 2024. 12. 17. | 13:35:22 | 1,7000 | 0 |
| 2024. 12. 17. | 11:36:13 | 1,7000 | 0 |
| 2024. 12. 17. | 9:35:51 | 1,6900 | 0 |
| 2024. 12. 17. | 8:02:33 | 1,6900 | 0 |
| 2024. 12. 16. | 21:35:11 | 1,7100 | 0 |
| 2024. 12. 16. | 19:35:59 | 1,7000 | 0 |
| 2024. 12. 16. | 17:35:45 | 1,7200 | 0 |
| 2024. 12. 16. | 15:37:16 | 1,7400 | 0 |
| 2024. 12. 16. | 13:37:42 | 1,7400 | 0 |
| 2024. 12. 16. | 11:37:40 | 1,7300 | 0 |
| 2024. 12. 16. | 9:36:47 | 1,7300 | 0 |