| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:37:39 AM | 2.3000 | 0 |
| 2024-10-14 | 9:35:59 AM | 2.3000 | 0 |
| 2024-10-14 | 8:03:59 AM | 2.2900 | 0 |
| 2024-10-11 | 9:37:21 PM | 2.2600 | 0 |
| 2024-10-11 | 7:36:57 PM | 2.2600 | 0 |
| 2024-10-11 | 5:37:38 PM | 2.2700 | 0 |
| 2024-10-11 | 3:37:35 PM | 2.2700 | 0 |
| 2024-10-11 | 1:37:33 PM | 2.2600 | 0 |
| 2024-10-11 | 11:36:49 AM | 2.2600 | 0 |
| 2024-10-11 | 9:37:18 AM | 2.2500 | 0 |
| 2024-10-11 | 8:02:04 AM | 2.2500 | 0 |