| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 09:37:08 | 0.6500 | 0 |
| 04/11/2024 | 08:02:22 | 0.6500 | 0 |
| 01/11/2024 | 21:37:10 | 0.6500 | 0 |
| 01/11/2024 | 19:36:45 | 0.6500 | 0 |
| 01/11/2024 | 17:36:57 | 0.6500 | 0 |
| 01/11/2024 | 15:36:44 | 0.6500 | 0 |
| 01/11/2024 | 13:37:17 | 0.6500 | 0 |
| 01/11/2024 | 11:36:55 | 0.6500 | 0 |
| 01/11/2024 | 09:36:54 | 0.6500 | 0 |
| 01/11/2024 | 08:02:07 | 0.6400 | 0 |
| 31/10/2024 | 21:35:25 | 0.6500 | 0 |
| 31/10/2024 | 19:36:12 | 0.6500 | 0 |
| 31/10/2024 | 17:36:05 | 0.6500 | 0 |