| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:15:13 AM | 0.750 | 0 |
| 2024-09-06 | 10:27:12 AM | 0.780 | 0 |
| 2024-09-06 | 9:59:22 AM | 0.770 | 0 |
| 2024-09-06 | 9:58:50 AM | 0.760 | 0 |
| 2024-09-06 | 8:57:40 AM | 0.750 | 0 |
| 2024-09-05 | 9:36:50 PM | 0.780 | 0 |
| 2024-09-05 | 9:00:16 PM | 0.760 | 0 |
| 2024-09-05 | 7:59:34 PM | 0.770 | 0 |
| 2024-09-05 | 6:56:00 PM | 0.720 | 0 |
| 2024-09-05 | 5:42:23 PM | 0.710 | 0 |
| 2024-09-05 | 4:42:26 PM | 0.730 | 0 |
| 2024-09-05 | 4:36:51 PM | 0.710 | 0 |
| 2024-09-05 | 3:41:26 PM | 0.740 | 0 |