| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:20:43 PM | 23.980 | 0 |
| 2024-11-08 | 2:00:40 PM | 24.020 | 0 |
| 2024-11-08 | 1:50:29 PM | 24.030 | 0 |
| 2024-11-08 | 1:35:35 PM | 24.030 | 0 |
| 2024-11-08 | 1:21:03 PM | 23.830 | 0 |
| 2024-11-08 | 1:01:02 PM | 23.590 | 0 |
| 2024-11-08 | 12:50:30 PM | 23.590 | 0 |
| 2024-11-08 | 12:35:56 PM | 23.710 | 0 |
| 2024-11-08 | 12:20:17 PM | 23.360 | 0 |
| 2024-11-08 | 12:00:43 PM | 23.360 | 0 |
| 2024-11-08 | 11:51:10 AM | 23.360 | 0 |
| 2024-11-08 | 11:36:03 AM | 23.240 | 0 |
| 2024-11-08 | 11:20:27 AM | 22.820 | 0 |