| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:35:16 PM | 1.940 | 0 |
| 2024-10-09 | 12:20:14 PM | 1.940 | 0 |
| 2024-10-09 | 12:00:51 PM | 1.940 | 0 |
| 2024-10-09 | 11:50:52 AM | 1.940 | 0 |
| 2024-10-09 | 11:35:43 AM | 1.940 | 0 |
| 2024-10-09 | 11:20:24 AM | 1.940 | 0 |
| 2024-10-09 | 11:00:55 AM | 1.920 | 0 |
| 2024-10-09 | 10:51:03 AM | 1.920 | 0 |
| 2024-10-09 | 10:35:22 AM | 1.920 | 0 |
| 2024-10-09 | 10:21:00 AM | 1.910 | 0 |
| 2024-10-09 | 10:05:36 AM | 1.920 | 0 |
| 2024-10-09 | 9:50:41 AM | 1.910 | 0 |
| 2024-10-09 | 9:35:55 AM | 1.920 | 0 |