| Date | Time | Last | Volume |
|---|---|---|---|
| 07/02/2025 | 15:05:18 | 2.350 | 0 |
| 07/02/2025 | 14:35:17 | 2.350 | 0 |
| 07/02/2025 | 14:05:47 | 2.350 | 0 |
| 07/02/2025 | 13:35:22 | 2.350 | 0 |
| 07/02/2025 | 13:05:19 | 2.350 | 0 |
| 07/02/2025 | 12:35:41 | 2.350 | 0 |
| 07/02/2025 | 12:05:39 | 2.350 | 0 |
| 07/02/2025 | 11:35:20 | 2.340 | 0 |
| 07/02/2025 | 11:05:31 | 2.340 | 0 |
| 07/02/2025 | 10:35:18 | 2.340 | 0 |
| 07/02/2025 | 10:05:17 | 2.340 | 0 |
| 07/02/2025 | 09:35:41 | 2.350 | 0 |
| 07/02/2025 | 09:05:25 | 2.350 | 0 |