| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:35:40 PM | 2.120 | 0 |
| 2024-09-09 | 8:00:25 PM | 2.120 | 0 |
| 2024-09-09 | 7:35:38 PM | 2.120 | 0 |
| 2024-09-09 | 7:00:45 PM | 2.130 | 0 |
| 2024-09-09 | 6:35:52 PM | 2.130 | 0 |
| 2024-09-09 | 6:00:49 PM | 2.130 | 0 |
| 2024-09-09 | 5:50:46 PM | 2.130 | 0 |
| 2024-09-09 | 5:42:43 PM | 2.120 | 0 |
| 2024-09-09 | 5:20:48 PM | 2.100 | 0 |
| 2024-09-09 | 5:00:43 PM | 2.100 | 0 |
| 2024-09-09 | 4:53:13 PM | 2.100 | 0 |
| 2024-09-09 | 4:50:25 PM | 2.090 | 0 |
| 2024-09-09 | 4:35:24 PM | 2.090 | 0 |